Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-03-19 11:24AM EDT | 27.50 | 12.30 | 11.00 | 14.40 | 0.00 | - | 2 | 8 | 106.40% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 62.26% |
| FLR240719C00032500 | 2024-05-02 10:05AM EDT | 32.50 | 8.90 | 5.00 | 8.40 | 0.00 | - | 1 | 321 | 84.62% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 35.00 | 4.90 | 4.00 | 4.20 | 0.00 | - | 250 | 137 | 34.86% |
| FLR240719C00037500 | 2024-05-16 3:20PM EDT | 37.50 | 2.20 | 2.20 | 2.35 | 0.00 | - | 28 | 188 | 30.15% |
| FLR240719C00040000 | 2024-05-17 12:58PM EDT | 40.00 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 4 | 439 | 27.83% |
| FLR240719C00042500 | 2024-05-17 2:18PM EDT | 42.50 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 8 | 947 | 28.32% |
| FLR240719C00045000 | 2024-05-14 3:52PM EDT | 45.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 527 | 30.18% |
| FLR240719C00047500 | 2024-05-08 3:38PM EDT | 47.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 588 | 35.25% |
| FLR240719C00050000 | 2024-05-09 10:10AM EDT | 50.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 62 | 1,664 | 41.41% |
| FLR240719C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 49.41% |
| FLR240719C00060000 | 2024-04-08 11:51AM EDT | 60.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 52.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 53.91% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 27.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 51.27% |
| FLR240719P00030000 | 2024-04-15 1:30PM EDT | 30.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 45.85% |
| FLR240719P00032500 | 2024-05-16 1:27PM EDT | 32.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 105 | 30.47% |
| FLR240719P00035000 | 2024-05-10 3:50PM EDT | 35.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 193 | 344 | 27.44% |
| FLR240719P00037500 | 2024-05-17 10:41AM EDT | 37.50 | 1.10 | 1.05 | 1.10 | -0.01 | -0.90% | 4 | 281 | 23.66% |
| FLR240719P00040000 | 2024-05-15 3:59PM EDT | 40.00 | 2.40 | 2.30 | 2.45 | 0.00 | - | 25 | 262 | 22.83% |
| FLR240719P00042500 | 2024-05-17 3:58PM EDT | 42.50 | 4.38 | 4.20 | 4.40 | +0.31 | +7.62% | 1 | 250 | 22.27% |
| FLR240719P00045000 | 2024-04-10 1:01PM EDT | 45.00 | 4.70 | 6.20 | 8.40 | 0.00 | - | 3 | 316 | 62.26% |
| FLR240719P00047500 | 2024-05-16 1:15PM EDT | 47.50 | 9.16 | 7.20 | 9.30 | 0.00 | - | 1 | 169 | 33.11% |
| FLR240719P00050000 | 2024-04-09 9:57AM EDT | 50.00 | 8.30 | 9.30 | 12.00 | 0.00 | - | 3 | 1 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.