Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 3 |
15.50 | 0.00 | - | 1 | 9 | 27.50 | 0.25 | 0.00 | - | 37 | 40 |
13.90 | 0.00 | - | 2 | 2 | 30.00 | 0.25 | 0.00 | - | 5 | 8 |
7.30 | 0.00 | - | 2 | 321 | 32.50 | 0.15 | 0.00 | - | 1 | 104 |
4.90 | 0.00 | - | 250 | 137 | 35.00 | 0.15 | -0.20 | -57.14% | 1 | 345 |
5.29 | +0.39 | +7.96% | 1 | 189 | 37.50 | 0.35 | 0.00 | - | 3 | 290 |
4.20 | +1.34 | +46.85% | 23 | 609 | 40.00 | 0.61 | -0.24 | -28.24% | 5 | 330 |
2.36 | +0.56 | +31.11% | 69 | 1,165 | 42.50 | 1.45 | -0.36 | -19.89% | 10 | 249 |
1.25 | +0.26 | +26.26% | 34 | 839 | 45.00 | 4.50 | 0.00 | - | 1 | 218 |
0.54 | +0.22 | +68.75% | 11 | 584 | 47.50 | 9.16 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 231 | 1,664 | 50.00 | 7.70 | 0.00 | - | 6 | 1 |
0.05 | 0.00 | - | 1 | 29 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 20 | 60.00 | - | - | - | - | - |