Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.480,76 +1.394,27 (+2,32%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 168.26% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 131.98% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 142.51% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 118.58% |
| FLR241018C00030000 | 2024-05-09 1:30PM EDT | 30.00 | 10.00 | 9.40 | 9.60 | 0.00 | - | 1 | 6 | 47.36% |
| FLR241018C00032500 | 2024-04-19 3:42PM EDT | 32.50 | 8.70 | 6.30 | 7.60 | 0.00 | - | 1 | 3 | 43.97% |
| FLR241018C00035000 | 2024-05-17 10:09AM EDT | 35.00 | 5.70 | 5.50 | 5.80 | 0.00 | - | 4 | 128 | 41.16% |
| FLR241018C00037500 | 2024-05-15 3:32PM EDT | 37.50 | 4.20 | 3.90 | 4.10 | 0.00 | - | 3 | 33 | 37.33% |
| FLR241018C00040000 | 2024-05-17 3:10PM EDT | 40.00 | 2.85 | 2.70 | 2.85 | -0.08 | -2.73% | 11 | 240 | 35.69% |
| FLR241018C00042500 | 2024-05-15 1:59PM EDT | 42.50 | 2.00 | 1.75 | 2.00 | 0.00 | - | 11 | 187 | 35.55% |
| FLR241018C00045000 | 2024-05-17 11:27AM EDT | 45.00 | 1.30 | 1.15 | 1.25 | +0.05 | +4.00% | 5 | 155 | 33.94% |
| FLR241018C00047500 | 2024-05-14 11:27AM EDT | 47.50 | 0.93 | 0.70 | 2.45 | 0.00 | - | 23 | 147 | 53.85% |
| FLR241018C00050000 | 2024-05-08 3:11PM EDT | 50.00 | 0.75 | 0.45 | 1.20 | 0.00 | - | 4 | 114 | 44.19% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 55.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 56 | 37.74% |
| FLR241018C00060000 | 2024-05-15 11:37AM EDT | 60.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 25 | 50.15% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 52.44% |
| FLR241018P00025000 | 2024-05-03 12:21PM EDT | 25.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 2 | 1 | 47.27% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 15 | 37.16% |
| FLR241018P00030000 | 2024-04-29 12:11PM EDT | 30.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 7 | 47 | 35.06% |
| FLR241018P00032500 | 2024-05-13 3:54PM EDT | 32.50 | 0.90 | 0.80 | 1.90 | 0.00 | - | 7 | 64 | 45.95% |
| FLR241018P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 1.65 | 1.45 | 1.55 | 0.00 | - | 1 | 123 | 30.86% |
| FLR241018P00037500 | 2024-05-15 2:02PM EDT | 37.50 | 2.39 | 1.35 | 2.45 | 0.00 | - | 26 | 191 | 29.10% |
| FLR241018P00040000 | 2024-05-15 1:59PM EDT | 40.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 31 | 247 | 27.61% |
| FLR241018P00042500 | 2024-05-17 3:58PM EDT | 42.50 | 5.21 | 5.10 | 5.30 | +0.31 | +6.33% | 11 | 241 | 26.22% |
| FLR241018P00045000 | 2024-05-09 11:48AM EDT | 45.00 | 7.10 | 5.70 | 7.30 | 0.00 | - | 4 | 26 | 26.10% |
| FLR241018P00047500 | 2024-05-10 10:41AM EDT | 47.50 | 8.80 | 9.10 | 9.40 | 0.00 | - | 1 | 7 | 23.83% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 10.50 | 12.90 | 0.00 | - | 3 | 19 | 44.90% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.