Italia markets close in 1 hour 33 minutes
FTSE MIB
33.346,07 +438,02 (+1,33%) Dow Jones
38.861,40 +83,30 (+0,21%) Nasdaq
17.862,16 +5,14 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115C00027500 | 2024-06-14 2:34PM EDT | 27.50 | 17.60 | 18.20 | 19.30 | 0.00 | - | 2 | 0 | 71.09% |
| FLR241115C00037500 | 2024-06-05 10:09AM EDT | 37.50 | 8.40 | 9.30 | 9.90 | 0.00 | - | - | 22 | 49.63% |
| FLR241115C00040000 | 2024-06-04 9:43AM EDT | 40.00 | 6.50 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 44.23% |
| FLR241115C00042500 | 2024-06-17 3:36PM EDT | 42.50 | 6.09 | 5.80 | 6.30 | 0.00 | - | 1 | 0 | 43.51% |
| FLR241115C00045000 | 2024-06-17 2:22PM EDT | 45.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | 551 | 5,613 | 40.21% |
| FLR241115C00047500 | 2024-06-06 12:07PM EDT | 47.50 | 3.36 | 3.30 | 3.50 | 0.00 | - | 1 | 86 | 38.72% |
| FLR241115C00050000 | 2024-06-18 9:38AM EDT | 50.00 | 2.40 | 2.40 | 2.65 | +0.15 | +6.67% | 6 | 30 | 38.55% |
| FLR241115C00052500 | 2024-06-05 3:47PM EDT | 52.50 | 1.82 | 1.70 | 1.90 | 0.00 | - | - | 8 | 37.65% |
| FLR241115C00055000 | 2024-06-17 12:54PM EDT | 55.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 5,261 | 38.18% |
| FLR241115C00060000 | 2024-06-17 2:04PM EDT | 60.00 | 0.71 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 37.82% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 30.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 48.29% |
| FLR241115P00032500 | 2024-06-05 3:32PM EDT | 32.50 | 0.53 | 0.35 | 0.50 | 0.00 | - | - | 3 | 40.70% |
| FLR241115P00035000 | 2024-06-04 11:59AM EDT | 35.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 3 | 3 | 38.92% |
| FLR241115P00037500 | 2024-06-04 12:15PM EDT | 37.50 | 1.65 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 36.77% |
| FLR241115P00040000 | 2024-06-03 12:00PM EDT | 40.00 | 2.13 | 1.40 | 2.15 | 0.00 | - | 5 | 0 | 38.87% |
| FLR241115P00042500 | 2024-06-17 2:04PM EDT | 42.50 | 2.45 | 2.35 | 2.60 | 0.00 | - | 2 | 150 | 33.59% |
| FLR241115P00045000 | 2024-06-13 2:26PM EDT | 45.00 | 3.96 | 2.90 | 3.80 | 0.00 | - | 27 | 62 | 33.47% |
| FLR241115P00047500 | 2024-06-10 9:46AM EDT | 47.50 | 5.40 | 4.70 | 5.00 | 0.00 | - | - | 1 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.