Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.446,87 +1.448,11 (+2,41%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00012500 | 2024-03-18 12:46PM EDT | 12.50 | 27.95 | 27.10 | 27.90 | 0.00 | - | 1 | 104 | 131.30% |
| FLR250117C00015000 | 2023-03-15 12:00PM EDT | 15.00 | 17.00 | 16.80 | 17.70 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 17.50 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00020000 | 2024-04-08 10:54AM EDT | 20.00 | 23.58 | 18.40 | 19.70 | 0.00 | - | 2 | 34 | 63.23% |
| FLR250117C00022500 | 2024-04-04 2:06PM EDT | 22.50 | 21.20 | 16.40 | 17.80 | 0.00 | - | 2 | 21 | 64.60% |
| FLR250117C00025000 | 2024-05-17 3:45PM EDT | 25.00 | 14.60 | 14.50 | 16.30 | -0.40 | -2.67% | 15 | 195 | 66.68% |
| FLR250117C00027500 | 2024-05-17 10:51AM EDT | 27.50 | 12.50 | 12.20 | 12.50 | -0.10 | -0.79% | 1 | 89 | 51.34% |
| FLR250117C00030000 | 2024-05-15 12:18PM EDT | 30.00 | 10.50 | 10.20 | 10.50 | 0.00 | - | 3 | 268 | 48.10% |
| FLR250117C00032500 | 2024-05-16 10:44AM EDT | 32.50 | 8.50 | 8.30 | 8.60 | -0.30 | -3.41% | 1 | 121 | 44.87% |
| FLR250117C00035000 | 2024-05-15 3:29PM EDT | 35.00 | 6.90 | 6.60 | 6.90 | 0.00 | - | 2 | 345 | 42.36% |
| FLR250117C00037500 | 2024-05-06 9:30AM EDT | 37.50 | 6.30 | 5.20 | 5.40 | 0.00 | - | 6 | 196 | 40.21% |
| FLR250117C00040000 | 2024-05-16 3:54PM EDT | 40.00 | 4.15 | 3.90 | 6.10 | 0.00 | - | 10 | 1,976 | 54.29% |
| FLR250117C00042500 | 2024-05-15 2:58PM EDT | 42.50 | 3.20 | 2.95 | 3.10 | 0.00 | - | 339 | 1,267 | 37.23% |
| FLR250117C00045000 | 2024-05-16 1:15PM EDT | 45.00 | 2.25 | 2.15 | 2.30 | 0.00 | - | 1 | 7,766 | 36.38% |
| FLR250117C00047500 | 2024-05-17 12:16PM EDT | 47.50 | 1.64 | 1.55 | 1.70 | -0.10 | -5.75% | 20 | 229 | 35.89% |
| FLR250117C00050000 | 2024-05-17 12:46PM EDT | 50.00 | 1.22 | 1.15 | 1.25 | -0.13 | -9.63% | 30 | 321 | 35.57% |
| FLR250117C00055000 | 2024-05-15 3:52PM EDT | 55.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 7 | 481 | 36.43% |
| FLR250117C00060000 | 2024-05-03 10:26AM EDT | 60.00 | 0.66 | 0.35 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00012500 | 2024-03-15 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 68.36% |
| FLR250117P00015000 | 2023-09-21 10:09AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 750 | 71.97% |
| FLR250117P00017500 | 2024-04-01 12:04PM EDT | 17.50 | 0.20 | 0.05 | 2.15 | 0.00 | - | 3 | 28 | 84.33% |
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 20.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 52.25% |
| FLR250117P00022500 | 2024-04-17 11:57AM EDT | 22.50 | 0.27 | 0.10 | 0.00 | 0.00 | - | 21 | 101 | 12.50% |
| FLR250117P00025000 | 2024-05-09 1:03PM EDT | 25.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 208 | 38.72% |
| FLR250117P00027500 | 2024-05-16 10:08AM EDT | 27.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 6,324 | 36.57% |
| FLR250117P00030000 | 2024-05-17 12:46PM EDT | 30.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 50 | 510 | 34.33% |
| FLR250117P00032500 | 2024-05-15 3:53PM EDT | 32.50 | 1.52 | 1.40 | 1.50 | 0.00 | - | 20 | 175 | 32.25% |
| FLR250117P00035000 | 2024-04-12 3:08PM EDT | 35.00 | 2.40 | 2.20 | 2.30 | 0.00 | - | 3 | 471 | 31.30% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 37.50 | 3.20 | 3.10 | 3.20 | 0.00 | - | 1 | 704 | 29.20% |
| FLR250117P00040000 | 2024-05-15 12:42PM EDT | 40.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 133 | 740 | 28.32% |
| FLR250117P00042500 | 2024-05-13 2:47PM EDT | 42.50 | 5.80 | 5.80 | 6.00 | 0.00 | - | 78 | 545 | 26.93% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 45.00 | 7.20 | 7.50 | 9.50 | 0.00 | - | 1 | 253 | 41.07% |
| FLR250117P00047500 | 2024-05-07 9:44AM EDT | 47.50 | 9.70 | 9.40 | 9.80 | 0.00 | - | 1 | 128 | 24.83% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 50.00 | 12.10 | 11.60 | 12.00 | 0.00 | - | 18 | 191 | 24.02% |
| FLR250117P00055000 | 2024-04-30 10:33AM EDT | 55.00 | 14.90 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 43.87% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 60.00 | 21.40 | 19.70 | 21.90 | 0.00 | - | 16 | 0 | 32.76% |
© 2024 Yahoo. Tutti i diritti riservati.