Italia markets close in 1 hour 54 minutes
FTSE MIB
34.524,55 -79,06 (-0,23%) Dow Jones
39.831,20 -41,79 (-0,10%) Nasdaq
16.835,12 +2,50 (+0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,79 -0,87 (-1,11%) Bitcoin EUR
64.349,71 -1.131,09 (-1,73%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00022500 | 2024-04-03 11:02AM EDT | 22.50 | 20.13 | 15.20 | 16.70 | 0.00 | - | 5 | 5 | 0.00% |
| FLR240621C00025000 | 2024-04-10 9:52AM EDT | 25.00 | 16.20 | 11.70 | 13.90 | 0.00 | - | 1 | 15 | 0.00% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 27.50 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 172.85% |
| FLR240621C00030000 | 2024-03-28 1:51PM EDT | 30.00 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 102.00% |
| FLR240621C00032500 | 2024-04-29 9:43AM EDT | 32.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| FLR240621C00035000 | 2024-05-21 12:40PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| FLR240621C00037500 | 2024-05-21 3:57PM EDT | 37.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 65 | 1,838 | 0.00% |
| FLR240621C00040000 | 2024-05-21 3:58PM EDT | 40.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 123 | 1,377 | 0.00% |
| FLR240621C00042500 | 2024-05-21 3:59PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,751 | 10,956 | 3.13% |
| FLR240621C00045000 | 2024-05-21 3:53PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 6,869 | 6.25% |
| FLR240621C00047500 | 2024-05-20 12:44PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 407 | 12.50% |
| FLR240621C00050000 | 2024-05-21 2:07PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| FLR240621C00055000 | 2024-04-17 11:50AM EDT | 55.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 2,319 | 53.52% |
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 56.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00022500 | 2024-03-19 3:16PM EDT | 22.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 160.25% |
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| FLR240621P00027500 | 2024-05-14 12:27PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 25.00% |
| FLR240621P00030000 | 2024-05-17 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| FLR240621P00032500 | 2024-05-17 3:28PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,160 | 25.00% |
| FLR240621P00035000 | 2024-05-21 3:53PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,144 | 12.50% |
| FLR240621P00037500 | 2024-05-21 10:07AM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 525 | 6.25% |
| FLR240621P00040000 | 2024-05-21 2:06PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 738 | 1.56% |
| FLR240621P00042500 | 2024-05-21 1:15PM EDT | 42.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| FLR240621P00045000 | 2024-05-21 1:15PM EDT | 45.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 91.55% |
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 50.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 164.06% |
© 2024 Yahoo. Tutti i diritti riservati.