Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 1 |
11.90 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 32.50 | 0.50 | +0.40 | +400.00% | 1 | 154 |
5.57 | 0.00 | - | 10 | 83 | 35.00 | 0.09 | -0.06 | -40.00% | 55 | 83 |
1.80 | -2.62 | -59.28% | 295 | 226 | 37.50 | 0.40 | -0.12 | -23.08% | 240 | 352 |
0.52 | -2.16 | -80.60% | 359 | 265 | 40.00 | 1.51 | +0.19 | +14.39% | 210 | 635 |
0.11 | -1.27 | -92.03% | 7,366 | 7,645 | 42.50 | 4.24 | +1.74 | +69.60% | 1 | 79 |
0.08 | -0.59 | -88.06% | 76 | 3,503 | 45.00 | 6.68 | +2.27 | +51.47% | 1 | 71 |
0.31 | 0.00 | - | 22 | 902 | 47.50 | 8.30 | +2.20 | +36.07% | 11 | 36 |
0.15 | 0.00 | - | 9 | 69 | 50.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 11 | 55.00 | 14.80 | 0.00 | - | - | 0 |