Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00022500 | 2024-04-03 11:02AM EDT | 2024-06-21 | 20.13 | 15.20 | 16.70 | 0.00 | - | 5 | 5 | 0.00% |
FLR241018C00022500 | 2024-02-21 3:23PM EDT | 2024-10-18 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
FLR250117C00022500 | 2024-04-04 2:06PM EDT | 2025-01-17 | 21.20 | 16.40 | 17.80 | 0.00 | - | 2 | 21 | 0.00% |
FLR260116C00022500 | 2024-05-13 12:45PM EDT | 2026-01-16 | 18.80 | 24.30 | 25.10 | 0.00 | - | 1 | 5 | 62.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00022500 | 2024-03-19 3:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 400.78% |
FLR241018P00022500 | 2024-02-20 4:54PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 70.02% |
FLR250117P00022500 | 2024-04-17 11:57AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.40 | 0.00 | - | 21 | 101 | 53.22% |
FLR260116P00022500 | 2024-05-01 2:37PM EDT | 2026-01-16 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 55.52% |