Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.348,59 +393,63 (+0,64%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00025000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 16.50 | 16.40 | 20.80 | 0.00 | - | 3 | 14 | 136.13% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 69.14% |
| FLR250117C00025000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 19.09 | 17.50 | 21.70 | +0.22 | +1.17% | 40 | 194 | 64.60% |
| FLR260116C00025000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 16.80 | 18.50 | 23.50 | 0.00 | - | 4 | 129 | 53.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 98.44% |
| FLR240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 75.00% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 51.37% |
| FLR250117P00025000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 20 | 181 | 44.63% |
| FLR260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 1.25 | 0.05 | 0.90 | 0.00 | - | 4 | 30 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.