Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 2024-06-21 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 0.00% |
| FLR240719C00027500 | 2024-05-28 1:50PM EDT | 2024-07-19 | 15.50 | 14.60 | 18.20 | 0.00 | - | 1 | 9 | 93.55% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 2024-10-18 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 55.32% |
| FLR250117C00027500 | 2024-05-17 10:51AM EDT | 2025-01-17 | 12.50 | 15.50 | 18.60 | 0.00 | - | 1 | 89 | 55.10% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 2026-01-16 | 17.25 | 16.50 | 21.50 | 0.00 | - | 5 | 7 | 50.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00027500 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 626 | 112.70% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 73.83% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 50.68% |
| FLR250117P00027500 | 2024-05-30 3:32PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 22 | 6,235 | 40.77% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 1.75 | 0.05 | 1.25 | 0.00 | - | 15 | 86 | 35.34% |
© 2024 Yahoo. Tutti i diritti riservati.