Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.764,38 -774,63 (-1,24%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00030000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 13.00 | 14.50 | 14.80 | 0.00 | - | 2 | 14 | 112.50% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 12.36 | 15.30 | 16.60 | 0.00 | - | 1 | 5 | 69.82% |
| FLR250117C00030000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 15.88 | 14.30 | 16.30 | 0.00 | - | 1 | 268 | 58.08% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 2026-01-16 | 17.40 | 16.10 | 18.80 | 0.00 | - | 5 | 26 | 53.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00030000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 9 | 142 | 161.72% |
| FLR240719P00030000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 66.21% |
| FLR241018P00030000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.20 | 0.10 | 2.30 | 0.00 | - | 1 | 45 | 67.72% |
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 42.87% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 0.71 | 0.40 | 0.50 | 0.00 | - | 10 | 505 | 39.55% |
| FLR260116P00030000 | 2024-06-04 10:29AM EDT | 2026-01-16 | 1.70 | 1.30 | 1.50 | 0.00 | - | 3 | 532 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.