Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00032500 | 2024-05-28 12:45PM EDT | 2024-06-21 | 10.00 | 9.10 | 12.90 | 0.00 | - | 2 | 6 | 68.75% |
FLR240719C00032500 | 2024-05-21 9:36AM EDT | 2024-07-19 | 7.30 | 9.60 | 13.40 | 0.00 | - | 2 | 321 | 69.24% |
FLR241018C00032500 | 2024-05-31 12:12PM EDT | 2024-10-18 | 10.78 | 11.70 | 12.80 | +2.08 | +23.91% | 3 | 3 | 54.25% |
FLR250117C00032500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 12.08 | 11.10 | 13.00 | 0.00 | - | 2 | 124 | 50.93% |
FLR260116C00032500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 12.20 | 15.10 | 17.60 | 0.00 | - | 2 | 49 | 52.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00032500 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 1,151 | 65.23% |
FLR240719P00032500 | 2024-05-23 12:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 51.95% |
FLR241018P00032500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 0.58 | 0.15 | 1.85 | 0.00 | - | 4 | 66 | 61.84% |
FLR250117P00032500 | 2024-05-30 10:30AM EDT | 2025-01-17 | 0.98 | 0.75 | 0.90 | 0.00 | - | 3 | 168 | 36.38% |
FLR260116P00032500 | 2024-05-17 10:32AM EDT | 2026-01-16 | 2.95 | 1.75 | 5.00 | 0.00 | - | 10 | 388 | 50.18% |