Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.307,67 +330,10 (+0,53%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00035000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 7.10 | 6.50 | 10.60 | 0.00 | - | 2 | 138 | 58.59% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 6.70 | 10.40 | 0.00 | - | 250 | 137 | 90.58% |
| FLR241018C00035000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 7.40 | 9.60 | 9.90 | 0.00 | - | 52 | 184 | 46.88% |
| FLR250117C00035000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 9.98 | 10.60 | 12.50 | 0.00 | - | 4 | 344 | 52.86% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 11.70 | 13.40 | 14.40 | 0.00 | - | 1 | 40 | 49.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00035000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,144 | 53.91% |
| FLR240719P00035000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 1 | 345 | 41.02% |
| FLR241018P00035000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 1.25 | 0.10 | 0.85 | 0.00 | - | 15 | 108 | 37.31% |
| FLR250117P00035000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 471 | 34.33% |
| FLR260116P00035000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 3.20 | 1.80 | 2.90 | 0.00 | - | 2 | 154 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.