Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00040000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 3.40 | 2.35 | 4.70 | +0.75 | +28.30% | 72 | 1,469 | 66.80% |
FLR240719C00040000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 4.20 | 2.20 | 4.40 | +1.34 | +46.85% | 23 | 609 | 37.99% |
FLR241018C00040000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 4.84 | 4.00 | 6.10 | 0.00 | - | 10 | 290 | 40.71% |
FLR250117C00040000 | 2024-05-30 1:28PM EDT | 2025-01-17 | 6.50 | 5.50 | 7.40 | 0.00 | - | 10 | 1,975 | 42.03% |
FLR260116C00040000 | 2024-05-29 1:11PM EDT | 2026-01-16 | 9.50 | 8.70 | 11.20 | 0.00 | - | 5 | 179 | 44.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00040000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 20 | 828 | 34.67% |
FLR240719P00040000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.60 | -0.24 | -28.24% | 5 | 330 | 29.83% |
FLR241018P00040000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 1.81 | 1.70 | 1.80 | -0.49 | -21.30% | 5 | 289 | 31.30% |
FLR250117P00040000 | 2024-05-24 12:49PM EDT | 2025-01-17 | 3.00 | 1.80 | 2.70 | 0.00 | - | 1 | 741 | 31.71% |
FLR260116P00040000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 6.00 | 3.50 | 4.70 | 0.00 | - | 1 | 543 | 29.65% |