Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,75 -671,17 (-1,07%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00042500 | 2024-06-14 12:15PM EDT | 2024-06-21 | 2.06 | 1.15 | 2.30 | +0.16 | +8.42% | 20 | 8,250 | 34.18% |
| FLR240719C00042500 | 2024-06-14 2:30PM EDT | 2024-07-19 | 2.75 | 2.90 | 3.10 | -0.25 | -8.33% | 17 | 1,147 | 34.11% |
| FLR241018C00042500 | 2024-06-13 12:19PM EDT | 2024-10-18 | 4.80 | 4.90 | 5.20 | +0.20 | +4.35% | 1 | 327 | 39.65% |
| FLR241115C00042500 | 2024-06-06 9:49AM EDT | 2024-11-15 | 5.35 | 5.60 | 5.80 | -0.55 | -9.32% | 1 | 11 | 41.33% |
| FLR250117C00042500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 6.90 | 4.60 | 6.60 | 0.00 | - | 2 | 1,324 | 40.93% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 2026-01-16 | 7.70 | 10.00 | 10.50 | 0.00 | - | 1 | 46 | 43.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00042500 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 249 | 33.50% |
| FLR240719P00042500 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.72 | 0.60 | 0.70 | -0.08 | -10.00% | 2 | 392 | 28.61% |
| FLR241018P00042500 | 2024-06-12 1:19PM EDT | 2024-10-18 | 2.20 | 2.05 | 2.15 | +0.20 | +10.00% | 2 | 178 | 30.45% |
| FLR241115P00042500 | 2024-06-13 3:49PM EDT | 2024-11-15 | 2.79 | 2.55 | 2.65 | 0.00 | - | 6 | 148 | 32.13% |
| FLR250117P00042500 | 2024-06-04 3:24PM EDT | 2025-01-17 | 3.90 | 2.95 | 3.20 | 0.00 | - | 7 | 545 | 31.30% |
| FLR260116P00042500 | 2024-06-11 1:14PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 13 | 28.97% |
© 2024 Yahoo. Tutti i diritti riservati.