Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,23 +338,06 (+0,54%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00047500 | 2024-05-29 3:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 407 | 33.99% |
| FLR240719C00047500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.54 | 0.55 | 0.65 | +0.22 | +68.75% | 11 | 584 | 31.49% |
| FLR241018C00047500 | 2024-05-31 10:03AM EDT | 2024-10-18 | 2.15 | 2.10 | 2.25 | +0.50 | +30.30% | 22 | 163 | 35.43% |
| FLR250117C00047500 | 2024-05-21 3:09PM EDT | 2025-01-17 | 2.30 | 3.40 | 3.70 | 0.00 | - | 31 | 280 | 38.36% |
| FLR260116C00047500 | 2024-05-24 10:51AM EDT | 2026-01-16 | 6.10 | 6.90 | 9.20 | 0.00 | - | 2 | 307 | 48.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 152.69% |
| FLR240719P00047500 | 2024-05-16 1:15PM EDT | 2024-07-19 | 9.16 | 2.75 | 6.00 | 0.00 | - | 1 | 0 | 54.05% |
| FLR241018P00047500 | 2024-05-29 10:04AM EDT | 2024-10-18 | 6.50 | 5.40 | 5.60 | 0.00 | - | 1 | 76 | 27.95% |
| FLR250117P00047500 | 2024-05-07 9:44AM EDT | 2025-01-17 | 9.70 | 6.10 | 6.50 | 0.00 | - | 2 | 128 | 28.74% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.