Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.269,34 +293,39 (+0,47%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00050000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 277 | 40.82% |
| FLR240719C00050000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.17 | 0.20 | 0.35 | 0.00 | - | 231 | 1,664 | 33.45% |
| FLR241018C00050000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | +0.15 | +11.11% | 51 | 1,966 | 34.94% |
| FLR250117C00050000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.85 | +0.10 | +3.92% | 298 | 587 | 37.55% |
| FLR260116C00050000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 5.80 | 5.90 | 8.50 | 0.00 | - | 2 | 157 | 49.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 11.10 | 4.60 | 8.60 | 0.00 | - | 1 | 0 | 102.49% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.70 | 4.70 | 8.00 | 0.00 | - | 6 | 1 | 56.30% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 27.52% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 7.80 | 8.20 | 0.00 | - | 18 | 191 | 27.64% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 12.40 | 7.40 | 11.90 | 0.00 | - | 7 | 71 | 34.75% |
© 2024 Yahoo. Tutti i diritti riservati.