Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00055000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,309 | 83.20% |
| FLR240719C00055000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 300 | 29 | 47.95% |
| FLR241018C00055000 | 2024-06-07 12:31PM EDT | 2024-10-18 | 0.74 | 0.70 | 0.80 | 0.00 | - | 2 | 73 | 34.82% |
| FLR241115C00055000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.20 | +0.03 | +2.68% | 25 | 5,275 | 36.40% |
| FLR250117C00055000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.90 | 0.00 | - | 36 | 555 | 37.06% |
| FLR260116C00055000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.30 | 0.00 | - | 2 | 335 | 38.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 186.23% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 87.99% |
| FLR250117P00055000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 13.00 | 10.80 | 11.10 | 0.00 | - | 15 | 16 | 25.83% |
| FLR260116P00055000 | 2024-06-03 11:56AM EDT | 2026-01-16 | 12.80 | 12.10 | 13.20 | 0.00 | - | 1 | 37 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.