Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 1 |
11.90 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
8.70 | 0.00 | - | - | 1 | 32.50 | 0.01 | 0.00 | - | 4 | 152 |
3.76 | 0.00 | - | 16 | 67 | 35.00 | 0.06 | 0.00 | - | 20 | 75 |
1.25 | -0.54 | -30.17% | 9 | 596 | 37.50 | 0.30 | 0.00 | - | 6 | 483 |
0.12 | -0.18 | -60.00% | 38 | 626 | 40.00 | 1.40 | 0.00 | - | 12 | 777 |
0.05 | 0.00 | - | 5 | 4,165 | 42.50 | 4.24 | 0.00 | - | 1 | 68 |
0.03 | 0.00 | - | 1 | 3,469 | 45.00 | 6.68 | 0.00 | - | 1 | 4 |
0.31 | 0.00 | - | 22 | 902 | 47.50 | 8.30 | 0.00 | - | 11 | 4 |
0.15 | 0.00 | - | 9 | 69 | 50.00 | 10.80 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 4 | 11 | 55.00 | 14.80 | 0.00 | - | - | 0 |