Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.459,20 +3.616,82 (+6,59%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00025000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 16.20 | 12.20 | 15.40 | 0.00 | - | 1 | 15 | 133.69% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 129.74% |
| FLR250117C00025000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 16.18 | 14.40 | 15.50 | 0.00 | - | 1 | 177 | 51.12% |
| FLR260116C00025000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 18.50 | 14.80 | 18.90 | 0.00 | - | 5 | 126 | 50.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.58% |
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | -0.05 | -35.71% | 1 | 63 | 66.02% |
| FLR240719P00025000 | 2024-02-20 4:33PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 60.25% |
| FLR241018P00025000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | -0.05 | -11.11% | 2 | 1 | 47.85% |
| FLR250117P00025000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 21 | 256 | 40.87% |
| FLR260116P00025000 | 2024-02-20 4:47PM EDT | 2026-01-16 | 1.91 | 1.20 | 1.55 | 0.00 | - | 4 | 6 | 37.99% |
© 2024 Yahoo. Tutti i diritti riservati.