Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.232,56 +3.053,13 (+5,53%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 2024-05-17 | 11.90 | 10.80 | 11.70 | 0.00 | - | 1 | 0 | 126.95% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 2024-06-21 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 176.61% |
| FLR240719C00027500 | 2024-03-19 11:24AM EDT | 2024-07-19 | 12.30 | 11.00 | 14.40 | 0.00 | - | 2 | 8 | 85.11% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 2024-10-18 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 107.62% |
| FLR250117C00027500 | 2024-04-10 1:31PM EDT | 2025-01-17 | 16.30 | 13.00 | 13.40 | 0.00 | - | 1 | 89 | 52.95% |
| FLR260116C00027500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 14.30 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 65.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00027500 | 2024-04-19 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 629 | 56.06% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 54.10% |
| FLR241018P00027500 | 2024-04-15 10:35AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 39.45% |
| FLR250117P00027500 | 2024-05-02 1:34PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 6,406 | 39.06% |
| FLR260116P00027500 | 2024-03-26 3:05PM EDT | 2026-01-16 | 1.79 | 1.65 | 1.85 | 0.00 | - | 15 | 83 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.