Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,12 -0,83 (-1,05%) Bitcoin EUR
58.301,53 +3.248,22 (+5,90%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00030000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 97.85% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 62.79% |
| FLR241018C00030000 | 2024-02-26 11:59AM EDT | 2024-10-18 | 8.24 | 13.30 | 13.60 | 0.00 | - | 3 | 6 | 90.06% |
| FLR250117C00030000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 11.71 | 9.00 | 11.30 | 0.00 | - | 10 | 271 | 50.61% |
| FLR260116C00030000 | 2024-02-20 4:44PM EDT | 2026-01-16 | 12.30 | 15.50 | 17.80 | 0.00 | - | 15 | 21 | 67.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 122.85% |
| FLR240621P00030000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | -0.06 | -37.50% | 2 | 140 | 68.16% |
| FLR240719P00030000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 46.39% |
| FLR241018P00030000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 7 | 47 | 36.62% |
| FLR250117P00030000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 511 | 36.96% |
| FLR260116P00030000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 2.50 | 2.35 | 2.55 | 0.00 | - | 10 | 529 | 33.72% |
© 2024 Yahoo. Tutti i diritti riservati.