Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.267,95 +3.195,41 (+5,80%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00032500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 9.60 | 6.20 | 7.10 | 0.00 | - | 3 | 8 | 53.61% |
| FLR240719C00032500 | 2024-05-02 10:05AM EDT | 2024-07-19 | 8.90 | 6.30 | 8.40 | 0.00 | - | 1 | 321 | 68.70% |
| FLR241018C00032500 | 2024-04-19 3:42PM EDT | 2024-10-18 | 8.70 | 8.10 | 8.40 | 0.00 | - | 1 | 3 | 46.68% |
| FLR250117C00032500 | 2024-05-02 3:07PM EDT | 2025-01-17 | 11.42 | 8.30 | 9.40 | 0.00 | - | 20 | 120 | 47.27% |
| FLR260116C00032500 | 2024-04-22 10:25AM EDT | 2026-01-16 | 12.76 | 10.10 | 12.30 | 0.00 | - | 10 | 49 | 47.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00032500 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | +0.40 | +400.00% | 1 | 154 | 53.13% |
| FLR240621P00032500 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 1,158 | 36.33% |
| FLR240719P00032500 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.61 | 0.25 | 0.40 | 0.00 | - | 2 | 106 | 35.40% |
| FLR241018P00032500 | 2024-04-19 2:30PM EDT | 2024-10-18 | 1.45 | 0.95 | 1.05 | 0.00 | - | 1 | 28 | 34.35% |
| FLR250117P00032500 | 2024-05-03 11:29AM EDT | 2025-01-17 | 1.72 | 1.60 | 1.75 | +0.12 | +7.50% | 3 | 172 | 35.13% |
| FLR260116P00032500 | 2024-05-03 10:11AM EDT | 2026-01-16 | 3.24 | 3.10 | 3.30 | -0.76 | -19.00% | 10 | 377 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.