Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.571,59 +3.890,58 (+7,12%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 5.57 | 2.15 | 4.20 | 0.00 | - | 10 | 83 | 50.78% |
| FLR240621C00035000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 4.41 | 4.50 | 4.70 | -1.99 | -31.09% | 126 | 190 | 40.92% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 4.90 | 6.70 | -2.38 | -32.69% | 250 | 107 | 51.69% |
| FLR241018C00035000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 6.30 | 6.30 | 6.50 | -2.80 | -30.77% | 135 | 18 | 42.75% |
| FLR250117C00035000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 7.40 | 7.50 | 7.70 | -1.15 | -13.45% | 2 | 345 | 44.76% |
| FLR260116C00035000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 12.30 | 10.50 | 10.80 | 0.00 | - | 21 | 36 | 45.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00035000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 55 | 83 | 41.11% |
| FLR240621P00035000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 67 | 1,114 | 32.13% |
| FLR240719P00035000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 179 | 30.86% |
| FLR241018P00035000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.70 | +0.15 | +10.00% | 1 | 122 | 32.89% |
| FLR250117P00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.50 | 0.00 | - | 3 | 471 | 33.61% |
| FLR260116P00035000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 9 | 31.12% |
© 2024 Yahoo. Tutti i diritti riservati.