Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,96 -0,99 (-1,25%) Bitcoin EUR
58.439,14 +3.823,62 (+7,00%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00037500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.80 | 1.80 | 2.00 | -2.62 | -59.28% | 295 | 226 | 37.84% |
| FLR240621C00037500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | -2.08 | -43.51% | 31 | 1,437 | 34.96% |
| FLR240719C00037500 | 2024-05-03 10:12AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | -1.80 | -35.29% | 10 | 187 | 36.08% |
| FLR241018C00037500 | 2024-05-03 9:53AM EDT | 2024-10-18 | 4.40 | 4.70 | 5.00 | -2.20 | -33.33% | 2 | 35 | 41.24% |
| FLR250117C00037500 | 2024-05-02 3:47PM EDT | 2025-01-17 | 8.00 | 6.00 | 6.30 | 0.00 | - | 1 | 196 | 43.56% |
| FLR260116C00037500 | 2024-03-07 12:21PM EDT | 2026-01-16 | 8.30 | 12.10 | 12.50 | 0.00 | - | 2 | 121 | 59.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00037500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.12 | -23.08% | 240 | 352 | 32.32% |
| FLR240621P00037500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 109 | 552 | 29.40% |
| FLR240719P00037500 | 2024-05-03 2:06PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 9 | 249 | 28.76% |
| FLR241018P00037500 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.55 | +0.30 | +13.33% | 57 | 114 | 30.93% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 704 | 32.47% |
| FLR260116P00037500 | 2024-05-03 11:35AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.20 | +0.60 | +13.04% | 16 | 79 | 29.68% |
© 2024 Yahoo. Tutti i diritti riservati.