Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.664,63 +438,97 (+1,15%) Nasdaq
16.148,62 +307,66 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,57 -0,38 (-0,48%) Bitcoin EUR
57.326,38 +2.359,23 (+4,29%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00040000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -2.18 | -81.34% | 39 | 265 | 34.33% |
| FLR240621C00040000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -2.10 | -62.69% | 463 | 884 | 32.67% |
| FLR240719C00040000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.05 | 1.70 | 1.85 | -1.19 | -36.73% | 28 | 216 | 33.99% |
| FLR241018C00040000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.50 | -1.60 | -30.77% | 3 | 271 | 38.84% |
| FLR250117C00040000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | -1.70 | -25.76% | 1 | 403 | 41.31% |
| FLR260116C00040000 | 2024-03-20 2:47PM EDT | 2026-01-16 | 9.00 | 8.60 | 10.80 | 0.00 | - | 5 | 176 | 51.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00040000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 2.28 | 1.45 | 2.35 | +0.96 | +88.07% | 208 | 635 | 50.05% |
| FLR240621P00040000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.40 | +0.75 | +42.86% | 9 | 687 | 28.32% |
| FLR240719P00040000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.75 | +0.65 | +31.71% | 4 | 292 | 27.74% |
| FLR241018P00040000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 189 | 31.81% |
| FLR250117P00040000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 4.32 | 4.50 | 4.80 | 0.00 | - | 4 | 416 | 31.03% |
| FLR260116P00040000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 5.60 | 6.30 | 6.60 | 0.00 | - | 15 | 542 | 28.98% |
© 2024 Yahoo. Tutti i diritti riservati.