Italia markets close in 25 minutes
FTSE MIB
33.670,29 -66,11 (-0,20%) Dow Jones
38.550,22 +324,56 (+0,85%) Nasdaq
16.105,63 +264,67 (+1,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.184,29 +2.289,68 (+4,17%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00042500 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -1.23 | -86.01% | 7,152 | 7,645 | 40.63% |
| FLR240621C00042500 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -1.35 | -64.29% | 7,043 | 1,235 | 33.99% |
| FLR240719C00042500 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.92 | 0.95 | 1.10 | -1.57 | -63.05% | 5 | 550 | 34.79% |
| FLR241018C00042500 | 2024-05-03 9:42AM EDT | 2024-10-18 | 2.40 | 2.45 | 2.65 | -1.17 | -32.77% | 2 | 173 | 39.40% |
| FLR250117C00042500 | 2024-05-01 11:02AM EDT | 2025-01-17 | 4.88 | 3.60 | 3.80 | 0.00 | - | 5 | 1,319 | 40.75% |
| FLR260116C00042500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 8.60 | 6.80 | 7.20 | 0.00 | - | 2 | 39 | 43.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 2024-05-17 | 4.24 | 3.70 | 4.10 | +1.74 | +69.60% | 1 | 79 | 40.63% |
| FLR240621P00042500 | 2024-05-03 10:12AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | +1.00 | +32.26% | 3 | 233 | 25.34% |
| FLR240719P00042500 | 2024-05-03 10:12AM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | +0.40 | +10.26% | 3 | 239 | 28.13% |
| FLR241018P00042500 | 2024-05-03 9:58AM EDT | 2024-10-18 | 5.70 | 5.40 | 5.70 | +1.20 | +26.67% | 12 | 213 | 30.98% |
| FLR250117P00042500 | 2024-05-01 12:24PM EDT | 2025-01-17 | 5.60 | 6.10 | 6.30 | 0.00 | - | 11 | 241 | 29.82% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 2026-01-16 | 6.80 | 7.60 | 7.90 | 0.00 | - | 1 | 12 | 27.33% |
© 2024 Yahoo. Tutti i diritti riservati.