Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,97 -0,98 (-1,24%) Bitcoin EUR
58.430,02 +3.823,02 (+7,00%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00045000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.59 | -88.06% | 76 | 3,503 | 46.09% |
| FLR240621C00045000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.94 | -78.99% | 41 | 6,912 | 33.30% |
| FLR240719C00045000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.55 | -1.01 | -66.45% | 90 | 583 | 32.42% |
| FLR241018C00045000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 1.72 | 1.70 | 1.80 | -1.28 | -42.67% | 13 | 128 | 36.67% |
| FLR250117C00045000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 2.98 | 2.85 | 3.00 | -1.27 | -29.88% | 24 | 7,735 | 39.33% |
| FLR260116C00045000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 8.15 | 7.50 | 7.80 | 0.00 | - | 1 | 6 | 49.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 6.68 | 5.90 | 7.80 | +2.27 | +51.47% | 1 | 71 | 83.01% |
| FLR240621P00045000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 6.17 | 5.00 | 6.80 | +1.47 | +31.28% | 41 | 394 | 44.24% |
| FLR240719P00045000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 4.70 | 6.10 | 6.40 | 0.00 | - | 3 | 316 | 26.71% |
| FLR241018P00045000 | 2024-05-02 12:04PM EDT | 2024-10-18 | 6.00 | 6.60 | 7.10 | 0.00 | - | 17 | 30 | 27.81% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 7.50 | 8.50 | 0.00 | - | 1 | 253 | 34.55% |
| FLR260116P00045000 | 2024-04-08 12:44PM EDT | 2026-01-16 | 7.90 | 9.00 | 9.40 | 0.00 | - | 1 | 32 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.