Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.275,12 +2.613,26 (+4,69%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.35 | 0.00 | - | 22 | 902 | 100.10% |
| FLR240621C00047500 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.48 | -76.19% | 7 | 405 | 35.45% |
| FLR240719C00047500 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.97 | 0.20 | 0.30 | 0.00 | - | 83 | 589 | 33.45% |
| FLR241018C00047500 | 2024-05-02 12:10PM EDT | 2024-10-18 | 2.20 | 1.15 | 1.25 | 0.00 | - | 15 | 134 | 36.38% |
| FLR250117C00047500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 3.30 | 2.15 | 2.30 | 0.00 | - | 6 | 188 | 38.70% |
| FLR260116C00047500 | 2024-04-15 2:42PM EDT | 2026-01-16 | 6.54 | 5.20 | 5.40 | 0.00 | - | 10 | 308 | 40.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 2024-05-17 | 8.30 | 7.20 | 10.30 | +2.20 | +36.07% | 11 | 36 | 66.41% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.30 | 10.10 | 0.00 | - | 18 | 31 | 51.47% |
| FLR240719P00047500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 12.30 | 6.90 | 7.30 | 0.00 | - | 25 | 169 | 0.00% |
| FLR241018P00047500 | 2024-04-04 1:46PM EDT | 2024-10-18 | 6.88 | 8.80 | 11.00 | 0.00 | - | 4 | 6 | 49.12% |
| FLR250117P00047500 | 2024-03-08 12:02PM EDT | 2025-01-17 | 10.70 | 7.70 | 8.00 | 0.00 | - | 2 | 127 | 0.00% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 8.80 | 11.10 | 0.00 | - | 1 | 6 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.