Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.649,43 +423,77 (+1,11%) Nasdaq
16.133,98 +293,03 (+1,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,45 -0,50 (-0,63%) Bitcoin EUR
57.359,95 +2.490,90 (+4,54%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 69 | 85.35% |
| FLR240621C00050000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 277 | 61.23% |
| FLR240719C00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.58 | 0.10 | 0.20 | 0.00 | - | 231 | 1,664 | 35.55% |
| FLR241018C00050000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 1.64 | 0.80 | 0.90 | 0.00 | - | 21 | 60 | 36.62% |
| FLR250117C00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.20 | 1.65 | 1.75 | 0.00 | - | 1 | 326 | 38.06% |
| FLR260116C00050000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | -1.20 | -21.43% | 5 | 81 | 39.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00050000 | 2024-02-20 10:38AM EDT | 2024-06-21 | 10.70 | 9.10 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719P00050000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 8.30 | 11.20 | 11.40 | 0.00 | - | 3 | 40 | 39.45% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 11.30 | 11.60 | 0.00 | - | 3 | 45 | 30.66% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 11.60 | 11.90 | +0.70 | +6.14% | 18 | 174 | 28.52% |
| FLR260116P00050000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 11.70 | 12.20 | 13.10 | 0.00 | - | 1 | 29 | 26.14% |
© 2024 Yahoo. Tutti i diritti riservati.