Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.286,70 +2.774,27 (+5,00%)
Fluor Corporation (FLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 143.36% |
| FLR240621C00055000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 2,319 | 76.61% |
| FLR240719C00055000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.02 | 0.05 | 0.25 | -0.48 | -96.00% | 1 | 29 | 47.85% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 56 | 38.16% |
| FLR250117C00055000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.05 | 0.00 | - | 1 | 469 | 38.06% |
| FLR260116C00055000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 4.20 | 3.20 | 3.50 | 0.00 | - | 2 | 100 | 39.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 14.80 | 16.00 | 17.40 | 0.00 | - | - | 0 | 138.77% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 14.90 | 17.30 | 0.00 | - | - | 1 | 49.41% |
| FLR250117P00055000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 14.90 | 15.90 | 16.90 | 0.00 | - | 1 | 65 | 35.06% |
| FLR260116P00055000 | 2024-04-29 10:01AM EDT | 2026-01-16 | 15.30 | 16.30 | 17.20 | 0.00 | - | 1 | 23 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.