Italia markets closed
Dow Jones
39.856,44 +298,33 (+0,75%) Nasdaq
16.736,82 +225,64 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 9.20 | 12.20 | 0.00 | - | 5 | 5 | 191.02% |
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 7 | 0.00% |
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 5.40 | 9.80 | 0.00 | - | 1 | 1 | 265.23% |
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| FLS240517C00044000 | 2024-05-06 2:22PM EDT | 44.00 | 4.20 | 6.10 | 6.40 | 0.00 | - | 1 | 3 | 75.78% |
| FLS240517C00045000 | 2024-05-13 10:30AM EDT | 45.00 | 4.59 | 5.10 | 5.40 | 0.00 | - | 3 | 33 | 64.84% |
| FLS240517C00046000 | 2024-05-03 10:28AM EDT | 46.00 | 1.75 | 3.00 | 4.40 | 0.00 | - | 1 | 21 | 53.91% |
| FLS240517C00047000 | 2024-05-14 1:07PM EDT | 47.00 | 2.50 | 3.10 | 3.40 | 0.00 | - | 9 | 108 | 43.36% |
| FLS240517C00048000 | 2024-05-15 11:39AM EDT | 48.00 | 2.30 | 0.25 | 2.45 | +0.80 | +53.33% | 1 | 46 | 40.63% |
| FLS240517C00049000 | 2024-05-15 9:52AM EDT | 49.00 | 1.30 | 1.25 | 1.40 | +0.59 | +83.10% | 6 | 27 | 20.70% |
| FLS240517C00050000 | 2024-05-15 1:27PM EDT | 50.00 | 0.44 | 0.40 | 0.55 | +0.11 | +33.33% | 53 | 173 | 18.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 2024-05-06 2:56PM EDT | 38.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 6 | 208.98% |
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 197.66% |
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 144.92% |
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 148.05% |
| FLS240517P00043000 | 2024-05-06 2:56PM EDT | 43.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 61 | 133.20% |
| FLS240517P00044000 | 2024-05-06 2:34PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 69 | 118.36% |
| FLS240517P00045000 | 2024-05-01 10:31AM EDT | 45.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 602 | 103.52% |
| FLS240517P00046000 | 2024-05-01 10:37AM EDT | 46.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 52.34% |
| FLS240517P00047000 | 2024-05-10 12:37PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 397 | 48.05% |
| FLS240517P00048000 | 2024-05-15 10:41AM EDT | 48.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 5 | 145 | 35.94% |
| FLS240517P00049000 | 2024-04-30 11:16AM EDT | 49.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 7 | 24 | 23.63% |
| FLS240517P00050000 | 2024-05-10 10:13AM EDT | 50.00 | 0.70 | 0.15 | 0.20 | 0.00 | - | - | 10 | 19.53% |
© 2024 Yahoo. Tutti i diritti riservati.