Italia markets close in 5 hours 53 minutes
FTSE MIB
34.414,13 -245,42 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Flowserve Corporation (FLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 3 | 4 | 34.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 35 |
| 10.86 | 0.00 | - | 3 | 6 | 36.00 | 1.10 | 0.00 | - | 9 | 9 |
| 5.10 | 0.00 | - | 1 | 2 | 37.00 | 0.80 | 0.00 | - | - | 1 |
| 8.42 | 0.00 | - | 1 | 3 | 38.00 | 0.29 | 0.00 | - | 2 | 21 |
| 6.12 | 0.00 | - | 3 | 3 | 39.00 | 0.65 | 0.00 | - | 4 | 7 |
| 5.00 | 0.00 | - | 2 | 4 | 40.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 41.00 | 0.60 | 0.00 | - | 2 | 30 |
| 5.90 | 0.00 | - | 4 | 0 | 42.00 | 0.55 | 0.00 | - | 1 | 55 |
| 6.27 | 0.00 | - | 2 | 0 | 43.00 | 1.00 | 0.00 | - | 11 | 10 |
| 5.68 | 0.00 | - | 2 | 0 | 44.00 | 0.60 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 1 | 0 | 46.00 | 1.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 205 | 0 | 47.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 50.00 | 1.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.