Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
10.40 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 1.00 | 0.00 | - | 1 | 1 |
7.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
7.90 | 0.00 | - | 3 | 5 | 40.00 | 0.30 | 0.00 | - | 1 | 13 |
5.90 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 42.00 | 0.95 | 0.00 | - | 11 | 14 |
5.20 | 0.00 | - | 4 | 5 | 43.00 | 1.15 | 0.00 | - | 10 | 14 |
5.70 | 0.00 | - | 3 | 2 | 44.00 | 0.80 | 0.00 | - | 42 | 210 |
4.40 | +0.16 | +3.77% | 1 | 635 | 45.00 | 1.70 | 0.00 | - | 81 | 85 |
3.60 | 0.00 | - | 1 | 58 | 46.00 | 2.05 | 0.00 | - | 7 | 15 |
3.60 | 0.00 | - | 15 | 22 | 47.00 | 1.98 | 0.00 | - | 2 | 49 |
2.53 | 0.00 | - | 3 | 59 | 48.00 | 2.95 | 0.00 | - | - | 6 |
2.19 | 0.00 | - | 10 | 52 | 49.00 | 2.20 | 0.00 | - | 6 | 7 |
2.20 | 0.00 | - | 2 | 111 | 50.00 | 4.00 | 0.00 | - | - | 18 |
0.55 | 0.00 | - | 10 | 58 | 55.00 | - | - | - | - | - |
0.21 | 0.00 | - | 11 | 11 | 60.00 | - | - | - | - | - |