Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240719C00043000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 6.27 | 4.40 | 5.20 | 0.00 | - | 2 | 10 | 30.52% |
FLS241018C00043000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 21.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621P00043000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 71.53% |
FLS240719P00043000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.20 | 0.00 | - | 11 | 10 | 25.98% |
FLS241018P00043000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 1.15 | 0.50 | 0.60 | 0.00 | - | 10 | 14 | 20.66% |