Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621C00044000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
FLS240719C00044000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
FLS241018C00044000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 5.70 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 17.48% |
FLS250117C00044000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621P00044000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
FLS240719P00044000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
FLS241018P00044000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 168 | 3.13% |
FLS250117P00044000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |