Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621C00047000 | 2024-06-07 10:02AM EDT | 2024-06-21 | 1.03 | 1.10 | 1.25 | 0.00 | - | 11 | 67 | 21.63% |
FLS240719C00047000 | 2024-06-07 10:11AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 3 | 228 | 20.34% |
FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 34.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621P00047000 | 2024-06-07 1:58PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.25 | 0.00 | - | 10 | 2,033 | 16.94% |
FLS240719P00047000 | 2024-06-07 11:06AM EDT | 2024-07-19 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 134 | 18.85% |
FLS241018P00047000 | 2024-06-07 11:06AM EDT | 2024-10-18 | 1.98 | 1.80 | 1.90 | 0.00 | - | 2 | 49 | 20.35% |