Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621C00048000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
FLS241018C00048000 | 2024-06-07 10:02AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
FLS241115C00048000 | 2024-05-28 1:30PM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
FLS250117C00048000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621P00048000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS241018P00048000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.95 | 1.80 | 1.95 | 0.00 | - | - | 6 | 16.48% |