Italia markets open in 1 minute
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.817,39 -1.648,48 (-2,56%) CMC Crypto 200
1.403,16 -38,47 (-2,67%)
Flowserve Corporation (FLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00050000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FLS240719C00050000 | 2024-06-07 1:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| FLS241018C00050000 | 2024-05-29 2:29PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLS250117C00050000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLS250620C00050000 | 2024-06-07 9:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00050000 | 2024-06-07 11:58AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLS240719P00050000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLS241018P00050000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 4.00 | 2.70 | 2.90 | 0.00 | - | - | 18 | 13.82% |
© 2024 Yahoo. Tutti i diritti riservati.