Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00042000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 5.30 | 3.40 | 6.80 | 0.00 | - | 1 | 1 | 93.90% |
FLS240719C00042000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 5.90 | 4.60 | 6.00 | 0.00 | - | 4 | 24 | 31.10% |
FLS241018C00042000 | 2024-03-25 10:33AM EDT | 2024-10-18 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 30.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00042000 | 2024-04-02 10:42AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 1 | 62.99% |
FLS240719P00042000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 55 | 24.37% |
FLS241018P00042000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | -2.35 | -71.21% | 11 | 3 | 24.34% |