Italia markets close in 4 hours 22 minutes
FTSE MIB
33.825,55 +78,89 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
54.350,70 +392,51 (+0,73%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00045000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| FLS240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| FLS240719C00045000 | 2024-04-30 3:01PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 728 | 0.00% |
| FLS241018C00045000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00045000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 602 | 6.25% |
| FLS240621P00045000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 3.13% |
| FLS240719P00045000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| FLS241018P00045000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 81 | 85 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.