Italia markets close in 2 hours 37 minutes
FTSE MIB
33.808,07 +61,41 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
54.882,42 +728,63 (+1,35%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FLS240719C00046000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 0.00% |
| FLS241018C00046000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00046000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 3.13% |
| FLS240621P00046000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 1.56% |
| FLS240719P00046000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 1.56% |
| FLS241018P00046000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.