Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00047000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 1.24 | 1.00 | 1.15 | -0.26 | -17.33% | 22 | 91 | 26.17% |
FLS240621C00047000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.85 | -0.26 | -12.62% | 26 | 26 | 24.66% |
FLS240719C00047000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 2.42 | 2.05 | 2.20 | 0.00 | - | 1 | 202 | 23.83% |
FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | 0.00 | - | 15 | 22 | 27.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00047000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 49 | 379 | 23.15% |
FLS240621P00047000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | +0.20 | +18.18% | 4 | 11 | 20.12% |
FLS240719P00047000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 2.35 | 1.55 | 1.65 | 0.00 | - | 2 | 28 | 20.17% |