Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00048000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -1.10 | -62.86% | 6 | 38 | 24.85% |
FLS240621C00048000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | +0.11 | +8.21% | 18 | 93 | 24.05% |
FLS241018C00048000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 3.10 | 2.90 | 3.10 | 0.00 | - | 25 | 27 | 26.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00048000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 43 | 180 | 21.63% |
FLS240621P00048000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.80 | +0.48 | +39.34% | 8 | 35 | 19.46% |