Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00049000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 24.76% |
FLS240621C00049000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 1.17 | 0.90 | 0.95 | 0.00 | - | 48 | 37 | 23.56% |
FLS241018C00049000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 2.65 | 2.45 | 2.60 | 0.00 | - | 62 | 84 | 26.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00049000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 1.75 | 1.90 | 2.15 | 0.00 | - | 7 | 24 | 25.68% |
FLS240621P00049000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.45 | +0.45 | +24.32% | 3 | 7 | 19.39% |