Italia markets closed

Franklin FTSE Taiwan ETF (FLTW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,64+0,19 (+0,39%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202448,9449,1148,5648,6448,6446.600
27 giu 202448,6348,6748,3648,4548,4547.100
26 giu 202448,0148,2847,8948,2248,22186.400
25 giu 202448,0848,5448,0848,5448,5474.800
24 giu 202448,6448,8848,3148,3848,38160.700
21 giu 202449,0649,3448,9549,0149,0168.900
21 giu 20240.199 Dividendo
20 giu 202449,8049,8149,1349,4249,2229.900
18 giu 202448,5148,9148,5048,8648,6617.800
17 giu 202447,9648,3947,8948,3148,1229.500
14 giu 202447,5547,8447,5547,8447,6541.000
13 giu 202447,5747,6247,2047,3147,1231.800
12 giu 202447,2947,6647,2947,4247,23120.100
11 giu 202446,0346,3745,8846,3746,1823.600
10 giu 202446,0346,3745,9146,3346,1435.100
07 giu 202446,2246,2545,9046,0345,8568.600
06 giu 202446,3646,4146,2046,4146,2231.000
05 giu 202445,8046,2545,8046,2546,0620.700
04 giu 202445,1845,2144,8645,1144,9343.200
03 giu 202445,9045,9045,4245,6945,5113.800
31 mag 202445,3345,3344,7245,1945,0021.600
30 mag 202446,0346,0945,7245,9345,7534.400
29 mag 202445,9845,9845,8045,8645,6818.200
28 mag 202446,9747,0846,7046,8546,6717.900
24 mag 202446,0246,2845,9846,2346,0414.700
23 mag 202446,2046,2445,5445,6845,509.400
22 mag 202445,7745,7845,5045,6445,468.600
21 mag 202445,1545,2445,1045,2045,028.300
20 mag 202445,3045,5345,1745,4845,3015.500
17 mag 202445,5745,7345,5145,6745,4918.100
16 mag 202445,6845,8345,5445,5445,3616.800
15 mag 202445,4945,9845,4845,8345,6541.600
14 mag 202444,6045,0544,6045,0344,8512.100
13 mag 202444,4944,4944,2344,3144,1315.400
10 mag 202444,2544,4044,1744,2144,0314.300
09 mag 202443,7243,8643,6343,8443,6614.400
08 mag 202443,7643,8643,7543,8043,624.600
07 mag 202443,7843,7843,5843,6143,438.100
06 mag 202443,8343,9043,8043,9043,728.700
03 mag 202443,4143,6243,3643,6243,4417.400
02 mag 202442,5843,1442,3943,0542,8823.800
01 mag 202442,3142,7141,9642,0741,9062.400
30 apr 202442,4442,6542,2942,2942,1220.000
29 apr 202442,7642,9342,6942,9242,75185.900
26 apr 202442,1242,2442,1142,2442,074.900
25 apr 202441,1841,8041,1141,7041,5317.900
24 apr 202442,0642,0941,5941,7641,60457.100
23 apr 202441,0041,4441,0041,4241,2574.800
22 apr 202440,6441,1040,5041,0140,8419.900
19 apr 202441,2441,3340,9641,0240,8620.400
18 apr 202441,9742,0041,7541,8641,698.700
17 apr 202442,0842,1141,7841,9241,7578.500
16 apr 202441,5841,7741,3941,6441,4752.700
15 apr 202443,1943,2442,5742,5942,4255.400
12 apr 202443,6543,7143,2743,2843,1132.700
11 apr 202444,1244,1743,8644,1743,9924.900
10 apr 202444,2144,2143,9344,1243,9426.900
09 apr 202444,6744,7244,4744,6544,4712.800
08 apr 202444,0344,1343,9944,0643,8813.600
05 apr 202443,4043,7843,3543,7143,5362.800
04 apr 202444,3344,5743,7343,7343,5550.800
03 apr 202443,8044,1843,8044,0843,9039.000
02 apr 202444,0544,1043,9343,9943,8117.400
01 apr 202443,8944,0243,7343,8343,6527.400
28 mar 202443,7543,9043,7543,8343,666.100
27 mar 202443,6143,6443,5443,6443,475.800
26 mar 202443,5943,5943,4743,4743,298.200
25 mar 202443,7443,9443,7443,8743,7010.800
22 mar 202443,6643,8143,6243,7343,5536.500
21 mar 202443,8943,8943,7243,7243,548.500
20 mar 202443,1943,4943,1243,4943,315.700
19 mar 202443,2943,3843,2143,3243,1514.600
18 mar 202443,6343,6743,3843,4543,284.200
15 mar 202443,3443,4843,3443,3543,1829.000
14 mar 202443,7343,7443,3743,5043,326.100
13 mar 202443,7443,7443,5843,6243,449.200
12 mar 202443,8943,9743,6343,9743,7910.500
11 mar 202443,3843,3843,2543,3143,146.200
08 mar 202443,8043,8743,2943,3943,2230.900
07 mar 202443,4143,7543,3743,7543,5734.700
06 mar 202442,8543,2442,8543,0142,8327.400
05 mar 202442,2742,2742,0042,1041,935.700
04 mar 202442,3642,4042,2842,3742,207.000
01 mar 202441,4842,0041,4841,9241,758.600
29 feb 202441,5241,5341,4241,4741,305.800
28 feb 202441,2141,2140,9441,0140,846.100
27 feb 202441,3541,3841,2641,2641,108.500
26 feb 202441,5341,5341,4641,4741,306.200
23 feb 202441,4441,4941,3541,4541,2810.400
22 feb 202441,5141,7041,4941,7041,5316.600
21 feb 202441,0141,0340,9641,0140,845.700
20 feb 202441,5641,5641,3041,4741,3012.700
16 feb 202441,1241,1941,0441,1240,9514.800
15 feb 202441,3341,5041,2741,3641,1971.300
14 feb 202441,1841,4941,1841,3541,1830.000
13 feb 202441,1741,1740,5540,7040,547.400
12 feb 202441,7842,1441,7141,7541,5851.800
09 feb 202441,6941,6941,4441,6441,489.600
08 feb 202441,1641,5541,1441,5541,3816.500
07 feb 202440,8441,0440,8441,0440,876.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...