Italia markets closed

Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,60-0,05 (-0,19%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202426,6026,6026,6026,6026,60-
03 lug 202426,6526,6526,6526,6526,65-
02 lug 202426,6426,6426,6426,6426,64-
01 lug 202426,5526,5526,5526,5526,55-
28 giu 202426,6626,6626,6626,6626,66-
27 giu 202426,6026,6026,6026,6026,60-
26 giu 202426,5726,5726,5726,5726,57-
25 giu 202426,6026,6026,6026,6026,60-
24 giu 202426,8326,8326,8326,8326,83-
21 giu 202426,6326,6326,6326,6326,63-
20 giu 202426,6126,6126,6126,6126,61-
18 giu 202426,4926,4926,4926,4926,49-
17 giu 202426,3926,3926,3926,3926,39-
14 giu 202426,2926,2926,2926,2926,29-
13 giu 202426,4526,4526,4526,4526,45-
12 giu 202426,5526,5526,5526,5526,55-
11 giu 202426,5426,5426,5426,5426,54-
10 giu 202426,7226,7226,7226,7226,72-
07 giu 202426,6526,6526,6526,6526,65-
06 giu 202426,7126,7126,7126,7126,71-
05 giu 202426,7426,7426,7426,7426,74-
04 giu 202426,6526,6526,6526,6526,65-
03 giu 202426,7426,7426,7426,7426,74-
31 mag 202426,9026,9026,9026,9026,90-
30 mag 202426,5226,5226,5226,5226,52-
29 mag 202426,3126,3126,3126,3126,31-
28 mag 202426,6026,6026,6026,6026,60-
24 mag 202426,7826,7826,7826,7826,78-
23 mag 202426,6526,6526,6526,6526,65-
22 mag 202427,0027,0027,0027,0027,00-
21 mag 202427,1127,1127,1127,1127,11-
20 mag 202427,0727,0727,0727,0727,07-
17 mag 202427,2027,2027,2027,2027,20-
16 mag 202427,1327,1327,1327,1327,13-
15 mag 202427,1527,1527,1527,1527,15-
14 mag 202426,9626,9626,9626,9626,96-
13 mag 202426,8526,8526,8526,8526,85-
10 mag 202426,9026,9026,9026,9026,90-
09 mag 202426,8226,8226,8226,8226,82-
08 mag 202426,6026,6026,6026,6026,60-
07 mag 202426,5526,5526,5526,5526,55-
06 mag 202426,4726,4726,4726,4726,47-
03 mag 202426,3026,3026,3026,3026,30-
02 mag 202426,2326,2326,2326,2326,23-
01 mag 202426,0426,0426,0426,0426,04-
30 apr 202426,1326,1326,1326,1326,13-
29 apr 202426,4826,4826,4826,4826,48-
26 apr 202426,3526,3526,3526,3526,35-
25 apr 202426,4126,4126,4126,4126,41-
24 apr 202426,5026,5026,5026,5026,50-
23 apr 202426,5326,5326,5326,5326,53-
22 apr 202426,2426,2426,2426,2426,24-
19 apr 202426,0426,0426,0426,0426,04-
18 apr 202425,8825,8825,8825,8825,88-
17 apr 202425,8625,8625,8625,8625,86-
16 apr 202425,8825,8825,8825,8825,88-
15 apr 202426,0226,0226,0226,0226,02-
12 apr 202426,1926,1926,1926,1926,19-
11 apr 202426,6026,6026,6026,6026,60-
10 apr 202426,6926,6926,6926,6926,69-
09 apr 202427,0227,0227,0227,0227,02-
08 apr 202426,9626,9626,9626,9626,96-
05 apr 202426,9526,9526,9526,9526,95-
04 apr 202426,7526,7526,7526,7526,75-
03 apr 202427,0127,0127,0127,0127,01-
02 apr 202427,0027,0027,0027,0027,00-
01 apr 202427,2027,2027,2027,2027,20-
28 mar 202427,3327,3327,3327,3327,33-
27 mar 202427,2127,2127,2127,2127,21-
26 mar 202426,8326,8326,8326,8326,83-
25 mar 202426,8126,8126,8126,8126,81-
22 mar 202426,8326,8326,8326,8326,83-
21 mar 202426,9626,9626,9626,9626,96-
20 mar 202426,8026,8026,8026,8026,80-
19 mar 202426,5826,5826,5826,5826,58-
18 mar 202426,4626,4626,4626,4626,46-
15 mar 202426,3926,3926,3926,3926,39-
14 mar 202426,4026,4026,4026,4026,40-
13 mar 202426,5826,5826,5826,5826,58-
12 mar 202426,4726,4726,4726,4726,47-
11 mar 202426,4226,4226,4226,4226,42-
08 mar 202426,3626,3626,3626,3626,36-
08 mar 20240.008 Dividendo
08 mar 20240.44 Guadagno in conto di capitale
07 mar 202426,8026,8026,8026,8026,35-
06 mar 202426,6326,6326,6326,6326,18-
05 mar 202426,4726,4726,4726,4726,03-
04 mar 202426,4826,4826,4826,4826,04-
01 mar 202426,4226,4226,4226,4225,98-
29 feb 202426,3126,3126,3126,3125,87-
28 feb 202426,2826,2826,2826,2825,84-
27 feb 202426,2726,2726,2726,2725,83-
26 feb 202426,1826,1826,1826,1825,74-
23 feb 202426,3326,3326,3326,3325,89-
22 feb 202426,2226,2226,2226,2225,78-
21 feb 202426,0426,0426,0426,0425,60-
20 feb 202425,9025,9025,9025,9025,47-
16 feb 202425,9825,9825,9825,9825,55-
15 feb 202426,0826,0826,0826,0825,64-
14 feb 202425,7125,7125,7125,7125,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...