Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.301,21 -6,79 (-0,02%) Nasdaq
18.319,34 +131,04 (+0,72%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,21 +0,33 (+0,39%) Bitcoin EUR
52.288,09 -1.226,66 (-2,29%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 93.20 | 97.90 | 0.00 | - | - | 3 | 234.18% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 38.50 | 43.10 | 0.00 | - | 5 | 5 | 59.67% |
| FLUT240719C00170000 | 2024-07-03 11:44AM EDT | 170.00 | 25.25 | 23.70 | 28.40 | 0.00 | - | 1 | 5 | 76.54% |
| FLUT240719C00180000 | 2024-07-03 12:35PM EDT | 180.00 | 15.85 | 14.50 | 18.50 | 0.00 | - | 1 | 487 | 56.31% |
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 185.00 | 4.40 | 11.20 | 14.30 | 0.00 | - | 1 | 7 | 51.43% |
| FLUT240719C00190000 | 2024-07-05 10:39AM EDT | 190.00 | 8.95 | 7.70 | 10.20 | +0.75 | +9.15% | 11 | 147 | 45.31% |
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 195.00 | 2.25 | 4.90 | 5.80 | 0.00 | - | 2 | 402 | 34.86% |
| FLUT240719C00200000 | 2024-07-05 9:58AM EDT | 200.00 | 4.40 | 2.75 | 3.60 | +1.30 | +41.94% | 2 | 147 | 34.58% |
| FLUT240719C00210000 | 2024-07-05 10:39AM EDT | 210.00 | 1.10 | 0.70 | 1.50 | +0.10 | +10.00% | 14 | 347 | 37.99% |
| FLUT240719C00220000 | 2024-07-03 12:02PM EDT | 220.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 19 | 52.54% |
| FLUT240719C00230000 | 2024-07-03 9:30AM EDT | 230.00 | 0.40 | 0.20 | 2.00 | 0.00 | - | 1 | 10 | 60.08% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FLUT240719C00300000 | 2024-07-03 12:05PM EDT | 300.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 9 | 23 | 105.96% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 76.61% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLUT240719P00160000 | 2024-07-02 12:28PM EDT | 160.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | 1,002 | 903 | 58.79% |
| FLUT240719P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 1.07 | 0.00 | 2.20 | 0.00 | - | 20 | 22 | 65.04% |
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 170.00 | 1.67 | 0.00 | 2.40 | 0.00 | - | 20 | 15 | 57.72% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.15 | 1.10 | 0.00 | - | 1 | 31 | 47.56% |
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 180.00 | 3.40 | 0.15 | 2.75 | 0.00 | - | 1 | 138 | 54.85% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 1.20 | 1.75 | 0.00 | - | 11 | 17 | 35.72% |
| FLUT240719P00190000 | 2024-07-02 12:55PM EDT | 190.00 | 4.78 | 2.20 | 2.95 | 0.00 | - | 5 | 30 | 33.86% |
| FLUT240719P00195000 | 2024-07-02 12:55PM EDT | 195.00 | 7.72 | 3.70 | 5.00 | 0.00 | - | 5 | 5 | 33.47% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 6.30 | 7.90 | 0.00 | - | 1 | 10 | 33.80% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 109.62% |
© 2024 Yahoo. Tutti i diritti riservati.