Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
95.20 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
23.10 | 0.00 | - | 5 | 5 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1,002 | 903 |
- | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 20 | 22 |
25.25 | 0.00 | - | 1 | 5 | 170.00 | 1.67 | 0.00 | - | 20 | 15 |
- | - | - | - | - | 175.00 | 1.03 | 0.00 | - | 10 | 21 |
16.59 | 0.00 | - | 1 | 486 | 180.00 | 1.46 | 0.00 | - | 10 | 128 |
4.40 | 0.00 | - | 1 | 7 | 185.00 | 1.35 | -0.20 | -12.90% | 8 | 147 |
8.95 | 0.00 | - | 11 | 146 | 190.00 | 2.20 | -2.58 | -53.97% | 1 | 30 |
2.25 | 0.00 | - | 2 | 402 | 195.00 | 3.35 | -4.37 | -56.61% | 8 | 5 |
5.30 | +2.35 | +79.66% | 8 | 155 | 200.00 | 4.51 | -12.99 | -74.23% | 1 | 10 |
1.75 | +0.65 | +59.09% | 7 | 342 | 210.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 19 | 220.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 10 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 23 | 300.00 | - | - | - | - | - |