Italia markets close in 23 minutes
FTSE MIB
33.946,60 -159,41 (-0,47%) Dow Jones
39.302,82 -5,18 (-0,01%) Nasdaq
18.283,02 +94,72 (+0,52%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,17 +0,29 (+0,35%) Bitcoin EUR
51.777,61 -1.224,05 (-2,31%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 25.56 | 42.10 | 46.00 | 0.00 | - | - | 5 | 56.32% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 170.00 | 18.80 | 29.60 | 31.80 | 0.00 | - | 131 | 131 | 50.15% |
| FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 175.00 | 13.46 | 24.40 | 27.80 | 0.00 | - | 7 | 5 | 54.50% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 180.00 | 11.40 | 21.00 | 24.00 | 0.00 | - | 7 | 27 | 52.78% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 185.00 | 9.80 | 17.70 | 20.30 | 0.00 | - | 10 | 91 | 50.59% |
| FLUT240816C00190000 | 2024-07-03 12:46PM EDT | 190.00 | 13.30 | 14.20 | 16.30 | 0.00 | - | 69 | 341 | 46.36% |
| FLUT240816C00195000 | 2024-07-03 12:59PM EDT | 195.00 | 10.50 | 11.90 | 13.50 | 0.00 | - | 2 | 44 | 45.81% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 200.00 | 4.40 | 9.50 | 11.60 | 0.00 | - | 2 | 3 | 47.42% |
| FLUT240816C00210000 | 2024-07-05 10:20AM EDT | 210.00 | 6.10 | 5.80 | 6.80 | +1.20 | +24.49% | 1 | 19 | 43.40% |
| FLUT240816C00220000 | 2024-07-02 3:16PM EDT | 220.00 | 2.50 | 2.95 | 4.60 | 0.00 | - | 2 | 14 | 45.17% |
| FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.15 | 0.85 | 4.40 | 0.00 | - | 1 | 13 | 53.42% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.10 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 69.17% |
| FLUT240816P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.65 | 0.10 | 1.75 | 0.00 | - | 1 | 2 | 58.64% |
| FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 1.00 | 0.15 | 1.85 | 0.00 | - | 11 | 13 | 54.32% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 53.39% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FLUT240816P00165000 | 2024-07-05 9:35AM EDT | 165.00 | 1.38 | 0.40 | 2.40 | -0.65 | -32.02% | 1 | 6 | 50.21% |
| FLUT240816P00170000 | 2024-07-02 11:47AM EDT | 170.00 | 1.86 | 0.90 | 2.90 | -0.99 | -34.74% | 1 | 26 | 47.42% |
| FLUT240816P00175000 | 2024-06-24 10:40AM EDT | 175.00 | 5.10 | 2.15 | 3.10 | 0.00 | - | - | 1 | 42.40% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 180.00 | 6.90 | 3.10 | 5.30 | 0.00 | - | - | 10 | 46.67% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 185.00 | 12.30 | 4.40 | 5.80 | 0.00 | - | 1 | 17 | 41.60% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 190.00 | 11.75 | 7.00 | 7.80 | 0.00 | - | 15 | 15 | 41.85% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 200.00 | 16.45 | 11.00 | 13.10 | 0.00 | - | 1 | 1 | 43.13% |
© 2024 Yahoo. Tutti i diritti riservati.